龙佰集团（002601）
最后更新：2026-06-29 12:29
最新交易日
2026-06-29
主力 -1.08亿，占比 -10.15%
100日主力累计
-8.27亿
净流入 47 日，净流出 52 日
最大净流入
2026-06-22
2.40亿
最大净流出
2026-03-16
-2.04亿
主力资金与收盘价
单位：亿元 / 元主力净占比
单位：%资金结构拆分
超大单 / 大单 / 中单 / 小单，单位：亿元最近 100 个交易日资金明细
数据来源： 东方财富资金流向| 日期 | 收盘价 | 涨跌幅 | 主力净额 | 主力占比 | 超大单净额 | 超大单占比 | 大单净额 | 大单占比 | 中单净额 | 中单占比 | 小单净额 | 小单占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 16.65 | -4.15% | -1.08亿 | -10.15% | -0.35亿 | -3.34% | -0.72亿 | -6.81% | -0.32亿 | -2.98% | 1.39亿 | 13.14% |
| 2026-06-26 | 17.37 | -0.34% | 0.69亿 | 8.49% | -0.04亿 | -0.47% | 0.73亿 | 8.96% | -0.52亿 | -6.41% | -0.17亿 | -2.08% |
| 2026-06-25 | 17.43 | 0.40% | 0.36亿 | 2.98% | -0.49亿 | -4.14% | 0.85亿 | 7.12% | -0.31亿 | -2.56% | -0.05亿 | -0.43% |
| 2026-06-24 | 17.36 | 3.33% | 0.80亿 | 6.69% | -0.25亿 | -2.09% | 1.05亿 | 8.79% | -0.28亿 | -2.32% | -0.52亿 | -4.37% |
| 2026-06-23 | 16.80 | -1.35% | -0.66亿 | -4.86% | -0.47亿 | -3.45% | -0.19亿 | -1.41% | -0.55亿 | -4.00% | 1.21亿 | 8.86% |
| 2026-06-22 | 17.03 | 10.01% | 2.40亿 | 13.56% | 1.83亿 | 10.31% | 0.58亿 | 3.25% | -1.32亿 | -7.47% | -1.08亿 | -6.09% |
| 2026-06-18 | 15.48 | 4.24% | 1.09亿 | 9.34% | 0.55亿 | 4.73% | 0.54亿 | 4.61% | -0.61亿 | -5.24% | -0.48亿 | -4.10% |
| 2026-06-17 | 14.85 | -3.57% | -0.64亿 | -12.46% | -0.39亿 | -7.62% | -0.25亿 | -4.84% | -0.02亿 | -0.32% | 0.65亿 | 12.78% |
| 2026-06-16 | 15.40 | -1.85% | -0.38亿 | -8.33% | -0.30亿 | -6.51% | -0.08亿 | -1.82% | 0.26亿 | 5.62% | 0.12亿 | 2.71% |
| 2026-06-15 | 15.69 | 2.28% | 0.05亿 | 0.54% | 0.22亿 | 2.36% | -0.17亿 | -1.82% | 0.29亿 | 3.19% | -0.34亿 | -3.73% |
| 2026-06-12 | 15.34 | 6.45% | 0.22亿 | 2.16% | 0.05亿 | 0.51% | 0.17亿 | 1.65% | -0.50亿 | -4.88% | 0.28亿 | 2.72% |
| 2026-06-11 | 14.41 | -3.87% | 0.02亿 | 0.47% | -0.04亿 | -0.78% | 0.06亿 | 1.26% | -0.22亿 | -4.95% | 0.20亿 | 4.48% |
| 2026-06-10 | 14.99 | 1.15% | -0.09亿 | -1.48% | 0.05亿 | 0.78% | -0.14亿 | -2.26% | -0.02亿 | -0.35% | 0.11亿 | 1.84% |
| 2026-06-09 | 14.82 | 5.48% | 0.47亿 | 8.04% | 0.38亿 | 6.49% | 0.09亿 | 1.54% | -0.12亿 | -1.98% | -0.35亿 | -6.06% |
| 2026-06-08 | 14.05 | 0.86% | 0.31亿 | 4.33% | 0.00亿 | 0.00% | 0.31亿 | 4.33% | 0.31亿 | 4.34% | -0.62亿 | -8.67% |
| 2026-06-05 | 13.93 | -0.14% | 0.08亿 | 2.22% | 0.05亿 | 1.58% | 0.02亿 | 0.65% | -0.36亿 | -10.39% | 0.28亿 | 8.16% |
| 2026-06-04 | 13.95 | -2.79% | -0.20亿 | -5.44% | -0.07亿 | -1.98% | -0.13亿 | -3.46% | -0.21亿 | -5.65% | 0.42亿 | 11.08% |
| 2026-06-03 | 14.35 | 0.00% | 0.10亿 | 3.70% | 0.02亿 | 0.74% | 0.08亿 | 2.96% | -0.06亿 | -2.19% | -0.04亿 | -1.51% |
| 2026-06-02 | 14.35 | -1.37% | -0.10亿 | -3.49% | -0.05亿 | -1.83% | -0.05亿 | -1.66% | 0.11亿 | 3.90% | -0.01亿 | -0.41% |
| 2026-06-01 | 14.55 | 1.75% | 0.25亿 | 7.51% | 0.13亿 | 3.92% | 0.12亿 | 3.60% | -0.08亿 | -2.50% | -0.16亿 | -5.02% |
| 2026-05-29 | 14.30 | -1.31% | -0.06亿 | -1.48% | -0.06亿 | -1.54% | 0.00亿 | 0.06% | 0.01亿 | 0.23% | 0.05亿 | 1.25% |
| 2026-05-28 | 14.49 | -1.56% | 0.11亿 | 2.05% | 0.00亿 | 0.05% | 0.11亿 | 2.01% | 0.18亿 | 3.40% | -0.29亿 | -5.45% |
| 2026-05-27 | 14.72 | -3.98% | -0.30亿 | -5.49% | -0.64亿 | -11.67% | 0.34亿 | 6.18% | -0.05亿 | -0.84% | 0.35亿 | 6.34% |
| 2026-05-26 | 15.33 | 0.66% | -0.16亿 | -4.89% | -0.05亿 | -1.66% | -0.10亿 | -3.22% | 0.01亿 | 0.25% | 0.15亿 | 4.64% |
| 2026-05-25 | 15.23 | -4.93% | -0.98亿 | -15.07% | -0.64亿 | -9.88% | -0.34亿 | -5.18% | 0.42亿 | 6.50% | 0.56亿 | 8.56% |
| 2026-05-22 | 16.02 | -0.56% | -0.07亿 | -1.81% | -0.03亿 | -0.82% | -0.04亿 | -0.99% | -0.02亿 | -0.55% | 0.09亿 | 2.36% |
| 2026-05-21 | 16.11 | -3.24% | 0.17亿 | 3.50% | 0.00亿 | 0.05% | 0.16亿 | 3.45% | 0.34亿 | 7.21% | -0.51亿 | -10.71% |
| 2026-05-20 | 16.65 | 0.06% | 0.62亿 | 14.81% | 0.24亿 | 5.84% | 0.38亿 | 8.98% | 0.02亿 | 0.48% | -0.64亿 | -15.29% |
| 2026-05-19 | 16.64 | -2.58% | -0.16亿 | -3.43% | -0.20亿 | -4.08% | 0.03亿 | 0.65% | 0.07亿 | 1.52% | 0.09亿 | 1.91% |
| 2026-05-18 | 17.08 | -2.68% | 0.09亿 | 1.28% | 0.04亿 | 0.58% | 0.05亿 | 0.70% | 0.08亿 | 1.13% | -0.16亿 | -2.41% |
| 2026-05-15 | 17.55 | -1.40% | 0.05亿 | 1.18% | 0.01亿 | 0.12% | 0.05亿 | 1.06% | 0.21亿 | 4.51% | -0.26亿 | -5.69% |
| 2026-05-14 | 17.80 | -0.95% | 0.43亿 | 8.37% | 0.61亿 | 11.76% | -0.17亿 | -3.39% | -0.19亿 | -3.59% | -0.25亿 | -4.77% |
| 2026-05-13 | 17.97 | 2.39% | 0.83亿 | 10.58% | 0.77亿 | 9.91% | 0.05亿 | 0.67% | -0.26亿 | -3.28% | -0.57亿 | -7.31% |
| 2026-05-12 | 17.55 | 3.11% | 1.08亿 | 13.13% | 0.97亿 | 11.86% | 0.10亿 | 1.27% | -0.34亿 | -4.20% | -0.73亿 | -8.93% |
| 2026-05-11 | 17.02 | 2.16% | 0.73亿 | 11.20% | 0.55亿 | 8.47% | 0.18亿 | 2.73% | -0.39亿 | -5.98% | -0.34亿 | -5.22% |
| 2026-05-08 | 16.66 | 0.91% | 0.13亿 | 2.81% | -0.03亿 | -0.64% | 0.16亿 | 3.45% | -0.05亿 | -1.01% | -0.08亿 | -1.81% |
| 2026-05-07 | 16.51 | -2.65% | -1.27亿 | -17.03% | -1.01亿 | -13.64% | -0.25亿 | -3.39% | 0.85亿 | 11.39% | 0.42亿 | 5.64% |
| 2026-05-06 | 16.96 | 0.30% | 0.19亿 | 4.38% | -0.16亿 | -3.71% | 0.35亿 | 8.08% | -0.05亿 | -1.18% | -0.14亿 | -3.19% |
| 2026-04-30 | 16.91 | -1.11% | -0.30亿 | -6.24% | -0.36亿 | -7.57% | 0.06亿 | 1.33% | 0.22亿 | 4.67% | 0.07亿 | 1.57% |
| 2026-04-29 | 17.10 | 1.91% | -0.36亿 | -6.76% | -0.11亿 | -2.16% | -0.24亿 | -4.60% | 0.04亿 | 0.73% | 0.32亿 | 6.02% |
| 2026-04-28 | 16.78 | -5.73% | -1.59亿 | -13.39% | -0.29亿 | -2.47% | -1.30亿 | -10.92% | 1.06亿 | 8.94% | 0.53亿 | 4.45% |
| 2026-04-27 | 17.80 | 1.19% | 0.05亿 | 1.09% | -0.05亿 | -1.05% | 0.09亿 | 2.14% | 0.01亿 | 0.14% | -0.05亿 | -1.23% |
| 2026-04-24 | 17.59 | 0.34% | 0.25亿 | 7.81% | -0.01亿 | -0.31% | 0.26亿 | 8.13% | -0.34亿 | -10.63% | 0.09亿 | 2.81% |
| 2026-04-23 | 17.53 | -1.85% | -0.42亿 | -9.84% | -0.16亿 | -3.83% | -0.25亿 | -6.00% | -0.16亿 | -3.80% | 0.58亿 | 13.64% |
| 2026-04-22 | 17.86 | 0.85% | 0.13亿 | 2.70% | 0.14亿 | 3.00% | -0.01亿 | -0.29% | 0.02亿 | 0.40% | -0.15亿 | -3.11% |
| 2026-04-21 | 17.71 | 0.23% | -0.15亿 | -4.02% | -0.11亿 | -3.00% | -0.04亿 | -1.02% | -0.02亿 | -0.53% | 0.17亿 | 4.55% |
| 2026-04-20 | 17.67 | -0.11% | 0.26亿 | 7.18% | 0.01亿 | 0.37% | 0.25亿 | 6.81% | -0.15亿 | -4.18% | -0.11亿 | -3.00% |
| 2026-04-17 | 17.69 | -1.17% | -0.37亿 | -10.98% | -0.25亿 | -7.19% | -0.13亿 | -3.79% | 0.14亿 | 4.05% | 0.24亿 | 6.93% |
| 2026-04-16 | 17.90 | 1.53% | 0.20亿 | 4.50% | -0.02亿 | -0.39% | 0.22亿 | 4.89% | 0.04亿 | 0.91% | -0.24亿 | -5.41% |
| 2026-04-15 | 17.63 | -0.79% | 0.13亿 | 4.09% | 0.15亿 | 4.79% | -0.02亿 | -0.70% | 0.07亿 | 2.14% | -0.20亿 | -6.24% |
| 2026-04-14 | 17.77 | 1.48% | -0.18亿 | -6.02% | -0.17亿 | -5.67% | -0.01亿 | -0.35% | 0.16亿 | 5.38% | 0.02亿 | 0.65% |
| 2026-04-13 | 17.51 | -1.19% | -0.35亿 | -10.49% | -0.26亿 | -7.78% | -0.09亿 | -2.71% | -0.14亿 | -4.22% | 0.49亿 | 14.71% |
| 2026-04-10 | 17.72 | 0.57% | 0.13亿 | 4.83% | 0.23亿 | 8.46% | -0.10亿 | -3.63% | 0.05亿 | 1.64% | -0.18亿 | -6.47% |
| 2026-04-09 | 17.62 | -2.00% | -0.12亿 | -4.61% | 0.00亿 | 0.10% | -0.12亿 | -4.71% | 0.09亿 | 3.60% | 0.03亿 | 1.00% |
| 2026-04-08 | 17.98 | 3.10% | -0.04亿 | -0.87% | 0.08亿 | 1.71% | -0.12亿 | -2.59% | 0.12亿 | 2.42% | -0.07亿 | -1.55% |
| 2026-04-07 | 17.44 | 1.93% | 0.24亿 | 9.62% | 0.01亿 | 0.45% | 0.23亿 | 9.17% | -0.09亿 | -3.41% | -0.16亿 | -6.21% |
| 2026-04-03 | 17.11 | 0.23% | 0.03亿 | 1.39% | 0.03亿 | 1.21% | 0.00亿 | 0.17% | -0.01亿 | -0.55% | -0.02亿 | -0.84% |
| 2026-04-02 | 17.07 | -2.96% | -0.21亿 | -3.70% | -0.06亿 | -0.99% | -0.15亿 | -2.72% | -0.29亿 | -5.23% | 0.50亿 | 8.93% |
| 2026-04-01 | 17.59 | 1.03% | -0.23亿 | -6.16% | 0.14亿 | 3.71% | -0.36亿 | -9.88% | 0.05亿 | 1.42% | 0.17亿 | 4.74% |
| 2026-03-31 | 17.41 | -1.42% | -0.25亿 | -8.89% | -0.01亿 | -0.53% | -0.24亿 | -8.37% | 0.18亿 | 6.38% | 0.07亿 | 2.51% |
| 2026-03-30 | 17.66 | 0.17% | 0.02亿 | 0.52% | -0.10亿 | -2.62% | 0.12亿 | 3.14% | -0.07亿 | -1.78% | 0.05亿 | 1.26% |
| 2026-03-27 | 17.63 | 2.56% | 0.48亿 | 11.71% | 0.04亿 | 1.04% | 0.43亿 | 10.67% | -0.04亿 | -0.95% | -0.44亿 | -10.75% |
| 2026-03-26 | 17.19 | -1.38% | -0.10亿 | -3.02% | -0.03亿 | -1.05% | -0.06亿 | -1.97% | 0.04亿 | 1.29% | 0.06亿 | 1.74% |
| 2026-03-25 | 17.43 | 1.04% | 0.31亿 | 8.02% | -0.08亿 | -1.93% | 0.39亿 | 9.95% | -0.21亿 | -5.41% | -0.10亿 | -2.60% |
| 2026-03-24 | 17.25 | 1.47% | -0.48亿 | -10.34% | -0.01亿 | -0.15% | -0.47亿 | -10.19% | 0.14亿 | 3.09% | 0.33亿 | 7.25% |
| 2026-03-23 | 17.00 | -4.87% | -1.36亿 | -17.84% | -1.08亿 | -14.17% | -0.28亿 | -3.67% | 0.57亿 | 7.52% | 0.79亿 | 10.32% |
| 2026-03-20 | 17.87 | -1.65% | -0.36亿 | -7.25% | -0.23亿 | -4.61% | -0.13亿 | -2.64% | 0.29亿 | 5.77% | 0.07亿 | 1.48% |
| 2026-03-19 | 18.17 | -4.97% | -1.25亿 | -17.60% | -0.98亿 | -13.73% | -0.28亿 | -3.87% | 0.56亿 | 7.90% | 0.69亿 | 9.70% |
| 2026-03-18 | 19.12 | 1.76% | -0.00亿 | -0.02% | 0.27亿 | 5.61% | -0.27亿 | -5.64% | 0.23亿 | 4.79% | -0.23亿 | -4.77% |
| 2026-03-17 | 18.79 | -0.42% | -0.27亿 | -5.15% | 0.14亿 | 2.72% | -0.41亿 | -7.87% | -0.08亿 | -1.57% | 0.35亿 | 6.72% |
| 2026-03-16 | 18.87 | -3.43% | -2.04亿 | -21.24% | -2.35亿 | -24.52% | 0.31亿 | 3.28% | 1.02亿 | 10.65% | 1.01亿 | 10.59% |
| 2026-03-13 | 19.54 | 0.00% | 0.12亿 | 1.97% | 0.12亿 | 1.96% | 0.00亿 | 0.02% | -0.03亿 | -0.42% | -0.10亿 | -1.55% |
| 2026-03-12 | 19.54 | -4.59% | -0.76亿 | -7.71% | -0.56亿 | -5.65% | -0.20亿 | -2.06% | -0.11亿 | -1.07% | 0.87亿 | 8.79% |
| 2026-03-11 | 20.48 | 3.49% | 0.02亿 | 0.21% | -0.42亿 | -4.90% | 0.44亿 | 5.11% | 0.18亿 | 2.09% | -0.20亿 | -2.31% |
| 2026-03-10 | 19.79 | -0.55% | -0.49亿 | -7.88% | -0.26亿 | -4.27% | -0.22亿 | -3.61% | 0.29亿 | 4.68% | 0.20亿 | 3.20% |
| 2026-03-09 | 19.90 | -7.27% | -0.81亿 | -6.49% | -0.53亿 | -4.22% | -0.28亿 | -2.27% | 0.64亿 | 5.07% | 0.18亿 | 1.41% |
| 2026-03-06 | 21.46 | -0.37% | 0.47亿 | 5.59% | 0.20亿 | 2.34% | 0.27亿 | 3.25% | -0.54亿 | -6.51% | 0.08亿 | 0.91% |
| 2026-03-05 | 21.54 | 0.00% | -0.43亿 | -6.55% | -0.17亿 | -2.54% | -0.27亿 | -4.01% | 0.29亿 | 4.40% | 0.14亿 | 2.15% |
| 2026-03-04 | 21.54 | -1.73% | -0.76亿 | -12.22% | -0.42亿 | -6.76% | -0.34亿 | -5.47% | -0.11亿 | -1.71% | 0.87亿 | 13.94% |
| 2026-03-03 | 21.92 | -3.14% | -0.71亿 | -6.61% | -0.40亿 | -3.78% | -0.30亿 | -2.83% | 0.09亿 | 0.86% | 0.62亿 | 5.75% |
| 2026-03-02 | 22.63 | -3.08% | 0.11亿 | 1.11% | -0.33亿 | -3.44% | 0.44亿 | 4.55% | 0.13亿 | 1.36% | -0.24亿 | -2.47% |
| 2026-02-27 | 23.35 | 3.23% | 0.62亿 | 5.17% | 0.66亿 | 5.49% | -0.04亿 | -0.32% | -0.96亿 | -8.02% | 0.34亿 | 2.85% |
| 2026-02-26 | 22.62 | -1.18% | -1.00亿 | -8.27% | -0.18亿 | -1.45% | -0.82亿 | -6.81% | -0.41亿 | -3.44% | 1.41亿 | 11.71% |
| 2026-02-25 | 22.89 | 2.19% | -0.42亿 | -3.80% | 0.46亿 | 4.14% | -0.87亿 | -7.94% | 0.25亿 | 2.23% | 0.17亿 | 1.58% |
| 2026-02-24 | 22.40 | 4.67% | -0.44亿 | -6.32% | 0.38亿 | 5.41% | -0.83亿 | -11.73% | 0.19亿 | 2.76% | 0.25亿 | 3.56% |
| 2026-02-13 | 21.40 | -3.86% | -0.20亿 | -5.43% | -0.05亿 | -1.29% | -0.15亿 | -4.14% | 0.19亿 | 5.05% | 0.01亿 | 0.38% |
| 2026-02-12 | 22.26 | 0.36% | -0.14亿 | -2.45% | -0.12亿 | -2.19% | -0.01亿 | -0.26% | 0.03亿 | 0.58% | 0.10亿 | 1.87% |
| 2026-02-11 | 22.18 | 5.37% | -0.36亿 | -4.28% | -0.01亿 | -0.09% | -0.35亿 | -4.20% | -0.08亿 | -0.96% | 0.44亿 | 5.24% |
| 2026-02-10 | 21.05 | -0.33% | -0.60亿 | -15.79% | -0.53亿 | -14.05% | -0.07亿 | -1.74% | 0.27亿 | 7.15% | 0.33亿 | 8.64% |
| 2026-02-09 | 21.12 | 0.81% | -0.02亿 | -0.71% | -0.12亿 | -3.29% | 0.09亿 | 2.58% | 0.30亿 | 8.45% | -0.27亿 | -7.74% |
| 2026-02-06 | 20.95 | 1.55% | 0.12亿 | 1.98% | -0.14亿 | -2.18% | 0.26亿 | 4.15% | 0.40亿 | 6.45% | -0.52亿 | -8.43% |
| 2026-02-05 | 20.63 | -1.72% | -0.18亿 | -5.84% | -0.24亿 | -7.79% | 0.06亿 | 1.95% | 0.07亿 | 2.19% | 0.11亿 | 3.65% |
| 2026-02-04 | 20.99 | 1.11% | 0.01亿 | 0.16% | 0.03亿 | 0.84% | -0.02亿 | -0.68% | 0.10亿 | 3.18% | -0.11亿 | -3.34% |
| 2026-02-03 | 20.76 | 2.01% | 0.24亿 | 4.84% | 0.08亿 | 1.65% | 0.16亿 | 3.19% | -0.11亿 | -2.30% | -0.13亿 | -2.54% |
| 2026-02-02 | 20.35 | -8.17% | -0.62亿 | -7.22% | -0.17亿 | -1.92% | -0.46亿 | -5.30% | -0.26亿 | -3.07% | 0.89亿 | 10.29% |
| 2026-01-30 | 22.16 | -2.08% | -0.91亿 | -10.78% | -0.57亿 | -6.82% | -0.33亿 | -3.95% | -0.06亿 | -0.77% | 0.97亿 | 11.54% |
| 2026-01-29 | 22.63 | 0.40% | 0.26亿 | 2.53% | 0.01亿 | 0.06% | 0.25亿 | 2.47% | 0.23亿 | 2.25% | -0.49亿 | -4.78% |
| 2026-01-28 | 22.54 | 2.13% | 0.87亿 | 8.34% | 0.74亿 | 7.10% | 0.13亿 | 1.24% | -0.57亿 | -5.45% | -0.30亿 | -2.89% |
| 2026-01-27 | 22.07 | 0.36% | -0.05亿 | -0.45% | -0.01亿 | -0.05% | -0.04亿 | -0.40% | -0.21亿 | -2.03% | 0.26亿 | 2.48% |
| 2026-01-26 | 21.99 | 0.87% | 0.87亿 | 10.91% | 0.45亿 | 5.64% | 0.42亿 | 5.28% | -0.08亿 | -0.96% | -0.79亿 | -9.96% |