九安医疗（002432）
最后更新：2026-06-30 09:00
最新交易日
2026-06-30
主力 0.30亿，占比 1.76%
100日主力累计
-5.94亿
净流入 45 日，净流出 54 日
最大净流入
2026-05-22
5.86亿
最大净流出
2026-03-20
-6.66亿
主力资金与收盘价
单位：亿元 / 元主力净占比
单位：%资金结构拆分
超大单 / 大单 / 中单 / 小单，单位：亿元最近 100 个交易日资金明细
数据来源： 东方财富资金流向| 日期 | 收盘价 | 涨跌幅 | 主力净额 | 主力占比 | 超大单净额 | 超大单占比 | 大单净额 | 大单占比 | 中单净额 | 中单占比 | 小单净额 | 小单占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 70.68 | 5.76% | 0.30亿 | 1.76% | 0.29亿 | 1.67% | 0.02亿 | 0.09% | 0.16亿 | 0.91% | -0.46亿 | -2.67% |
| 2026-06-29 | 66.83 | 0.50% | -0.11亿 | -0.66% | 0.05亿 | 0.30% | -0.16亿 | -0.96% | 1.09亿 | 6.56% | -0.98亿 | -5.90% |
| 2026-06-26 | 66.50 | -7.42% | -1.45亿 | -8.00% | 0.57亿 | 3.12% | -2.02亿 | -11.13% | 0.84亿 | 4.65% | 0.61亿 | 3.36% |
| 2026-06-25 | 71.83 | 5.55% | 2.03亿 | 8.69% | -0.30亿 | -1.30% | 2.33亿 | 9.99% | -0.09亿 | -0.39% | -1.94亿 | -8.30% |
| 2026-06-24 | 68.05 | -1.36% | -0.49亿 | -4.03% | -0.06亿 | -0.49% | -0.43亿 | -3.54% | 0.33亿 | 2.76% | 0.15亿 | 1.28% |
| 2026-06-23 | 68.99 | -5.34% | -1.85亿 | -11.09% | -1.24亿 | -7.41% | -0.61亿 | -3.68% | 0.38亿 | 2.26% | 1.47亿 | 8.83% |
| 2026-06-22 | 72.88 | -0.86% | 1.58亿 | 7.05% | -0.15亿 | -0.67% | 1.73亿 | 7.72% | 0.13亿 | 0.59% | -1.71亿 | -7.64% |
| 2026-06-18 | 73.51 | 10.00% | 2.55亿 | 16.15% | 3.06亿 | 19.38% | -0.51亿 | -3.23% | -1.33亿 | -8.45% | -1.21亿 | -7.69% |
| 2026-06-17 | 66.83 | -5.74% | 0.34亿 | 1.64% | -0.15亿 | -0.72% | 0.49亿 | 2.36% | -1.36亿 | -6.59% | 1.02亿 | 4.95% |
| 2026-06-16 | 70.90 | 5.84% | 1.78亿 | 6.43% | 1.52亿 | 5.47% | 0.27亿 | 0.96% | -2.27亿 | -8.18% | 0.48亿 | 1.75% |
| 2026-06-15 | 66.99 | 10.00% | 1.67亿 | 34.83% | 2.13亿 | 44.58% | -0.47亿 | -9.75% | -0.92亿 | -19.22% | -0.75亿 | -15.61% |
| 2026-06-12 | 60.90 | -1.36% | -0.52亿 | -5.07% | -0.30亿 | -2.90% | -0.22亿 | -2.17% | -0.59亿 | -5.73% | 1.11亿 | 10.80% |
| 2026-06-11 | 61.74 | -4.99% | -1.47亿 | -12.57% | -0.79亿 | -6.73% | -0.68亿 | -5.83% | -0.66亿 | -5.61% | 2.13亿 | 18.18% |
| 2026-06-10 | 64.98 | -4.02% | -1.45亿 | -12.25% | -1.00亿 | -8.50% | -0.44亿 | -3.75% | 0.05亿 | 0.41% | 1.40亿 | 11.84% |
| 2026-06-09 | 67.70 | -0.40% | -0.02亿 | -0.11% | -0.16亿 | -0.93% | 0.14亿 | 0.82% | -0.63亿 | -3.73% | 0.65亿 | 3.84% |
| 2026-06-08 | 67.97 | -3.83% | -1.24亿 | -9.09% | -0.52亿 | -3.79% | -0.72亿 | -5.29% | 0.85亿 | 6.23% | 0.39亿 | 2.85% |
| 2026-06-05 | 70.68 | -4.38% | -1.97亿 | -11.96% | -1.16亿 | -7.06% | -0.81亿 | -4.90% | 0.27亿 | 1.62% | 1.70亿 | 10.34% |
| 2026-06-04 | 73.92 | -4.25% | -2.19亿 | -17.49% | -1.62亿 | -12.92% | -0.57亿 | -4.57% | 0.83亿 | 6.65% | 1.36亿 | 10.84% |
| 2026-06-03 | 77.20 | 1.18% | -0.07亿 | -0.40% | -0.97亿 | -5.14% | 0.89亿 | 4.74% | 0.36亿 | 1.90% | -0.28亿 | -1.50% |
| 2026-06-02 | 76.30 | 0.00% | -0.42亿 | -2.07% | -0.78亿 | -3.80% | 0.36亿 | 1.73% | 1.08亿 | 5.25% | -0.65亿 | -3.18% |
| 2026-06-01 | 76.30 | 2.01% | 0.12亿 | 0.52% | -0.66亿 | -2.80% | 0.78亿 | 3.33% | 0.38亿 | 1.62% | -0.50亿 | -2.14% |
| 2026-05-29 | 74.80 | -0.28% | 0.96亿 | 4.36% | -0.07亿 | -0.34% | 1.04亿 | 4.70% | 0.21亿 | 0.97% | -1.18亿 | -5.33% |
| 2026-05-28 | 75.01 | -9.68% | -3.65亿 | -12.55% | -2.51亿 | -8.61% | -1.15亿 | -3.94% | 1.31亿 | 4.51% | 2.34亿 | 8.04% |
| 2026-05-27 | 83.05 | -7.81% | 0.20亿 | 0.70% | 0.61亿 | 2.18% | -0.42亿 | -1.48% | -0.69亿 | -2.45% | 0.49亿 | 1.75% |
| 2026-05-26 | 90.09 | 4.31% | -3.47亿 | -8.04% | -0.91亿 | -2.12% | -2.55亿 | -5.92% | 0.27亿 | 0.62% | 3.20亿 | 7.43% |
| 2026-05-25 | 86.37 | 10.19% | 1.74亿 | 6.50% | 2.73亿 | 10.20% | -0.99亿 | -3.70% | -1.44亿 | -5.39% | -0.30亿 | -1.11% |
| 2026-05-22 | 78.38 | 10.21% | 5.86亿 | 21.10% | 5.99亿 | 21.56% | -0.13亿 | -0.46% | -2.51亿 | -9.05% | -3.35亿 | -12.05% |
| 2026-05-21 | 71.12 | 2.79% | 2.28亿 | 6.49% | 2.35亿 | 6.70% | -0.07亿 | -0.21% | -1.41亿 | -4.02% | -0.87亿 | -2.47% |
| 2026-05-20 | 69.19 | -4.49% | -1.74亿 | -9.06% | -0.75亿 | -3.89% | -0.99亿 | -5.17% | 0.25亿 | 1.33% | 1.48亿 | 7.73% |
| 2026-05-19 | 72.44 | 0.68% | 0.90亿 | 6.11% | 0.23亿 | 1.57% | 0.67亿 | 4.54% | -0.15亿 | -1.04% | -0.75亿 | -5.07% |
| 2026-05-18 | 71.95 | -1.29% | -0.74亿 | -3.67% | -0.21亿 | -1.05% | -0.53亿 | -2.63% | 0.24亿 | 1.19% | 0.50亿 | 2.48% |
| 2026-05-15 | 72.89 | -5.74% | -1.08亿 | -5.28% | -1.09亿 | -5.36% | 0.02亿 | 0.08% | -0.09亿 | -0.42% | 1.16亿 | 5.70% |
| 2026-05-14 | 77.33 | 1.18% | 1.61亿 | 4.90% | 1.44亿 | 4.37% | 0.18亿 | 0.54% | -0.90亿 | -2.72% | -0.72亿 | -2.18% |
| 2026-05-13 | 76.43 | 4.54% | 1.66亿 | 5.89% | 1.91亿 | 6.74% | -0.24亿 | -0.85% | -0.90亿 | -3.17% | -0.77亿 | -2.71% |
| 2026-05-12 | 73.11 | 2.07% | 0.16亿 | 0.89% | -0.32亿 | -1.82% | 0.48亿 | 2.71% | 0.14亿 | 0.79% | -0.30亿 | -1.68% |
| 2026-05-11 | 71.63 | -4.03% | -4.35亿 | -14.59% | -2.98亿 | -10.00% | -1.37亿 | -4.60% | 0.79亿 | 2.64% | 3.57亿 | 11.95% |
| 2026-05-08 | 74.64 | -2.83% | -1.37亿 | -5.94% | -1.21亿 | -5.22% | -0.17亿 | -0.71% | 0.86亿 | 3.71% | 0.52亿 | 2.23% |
| 2026-05-07 | 76.81 | 8.17% | 4.35亿 | 12.74% | 2.26亿 | 6.62% | 2.09亿 | 6.12% | -0.48亿 | -1.40% | -3.87亿 | -11.34% |
| 2026-05-06 | 71.01 | -1.39% | -1.41亿 | -5.66% | -0.81亿 | -3.24% | -0.60亿 | -2.41% | -0.12亿 | -0.48% | 1.53亿 | 6.14% |
| 2026-04-30 | 72.01 | -2.25% | 0.65亿 | 3.51% | 1.38亿 | 7.46% | -0.73亿 | -3.95% | -1.26亿 | -6.82% | 0.61亿 | 3.31% |
| 2026-04-29 | 73.67 | 0.34% | 1.63亿 | 5.72% | -0.38亿 | -1.34% | 2.01亿 | 7.07% | -1.28亿 | -4.50% | -0.35亿 | -1.23% |
| 2026-04-28 | 73.42 | -3.22% | -0.45亿 | -2.68% | -0.31亿 | -1.80% | -0.15亿 | -0.88% | -0.58亿 | -3.39% | 1.03亿 | 6.07% |
| 2026-04-27 | 75.86 | -5.23% | -3.52亿 | -16.38% | -1.15亿 | -5.34% | -2.38亿 | -11.04% | 1.02亿 | 4.73% | 2.51亿 | 11.65% |
| 2026-04-24 | 80.05 | -5.45% | -3.53亿 | -13.80% | -1.75亿 | -6.86% | -1.77亿 | -6.94% | 0.20亿 | 0.77% | 3.33亿 | 13.04% |
| 2026-04-23 | 84.66 | -2.24% | -1.35亿 | -3.63% | -1.08亿 | -2.91% | -0.27亿 | -0.72% | 0.36亿 | 0.97% | 0.99亿 | 2.66% |
| 2026-04-22 | 86.60 | 10.19% | 5.06亿 | 16.52% | 3.41亿 | 11.14% | 1.65亿 | 5.38% | -1.00亿 | -3.25% | -4.07亿 | -13.27% |
| 2026-04-21 | 78.59 | -0.25% | 0.43亿 | 2.52% | -0.05亿 | -0.32% | 0.48亿 | 2.84% | 0.06亿 | 0.36% | -0.49亿 | -2.87% |
| 2026-04-20 | 78.79 | 6.67% | 3.68亿 | 10.95% | 1.51亿 | 4.48% | 2.17亿 | 6.46% | 0.06亿 | 0.19% | -3.75亿 | -11.13% |
| 2026-04-17 | 73.86 | 0.09% | 1.39亿 | 5.55% | 0.94亿 | 3.74% | 0.45亿 | 1.81% | -0.01亿 | -0.03% | -1.39亿 | -5.52% |
| 2026-04-16 | 73.79 | -0.40% | -0.11亿 | -0.44% | -0.49亿 | -1.91% | 0.38亿 | 1.47% | 0.09亿 | 0.34% | 0.02亿 | 0.09% |
| 2026-04-15 | 74.09 | -2.91% | -1.58亿 | -6.00% | -0.43亿 | -1.65% | -1.15亿 | -4.35% | -0.47亿 | -1.78% | 2.05亿 | 7.78% |
| 2026-04-14 | 76.31 | -9.63% | -6.59亿 | -13.84% | -4.36亿 | -9.17% | -2.23亿 | -4.67% | 0.52亿 | 1.08% | 6.07亿 | 12.76% |
| 2026-04-13 | 84.44 | -7.47% | -1.72亿 | -5.06% | -0.18亿 | -0.53% | -1.54亿 | -4.53% | -0.40亿 | -1.17% | 2.12亿 | 6.23% |
| 2026-04-10 | 91.26 | 5.48% | -0.08亿 | -0.31% | 0.67亿 | 2.66% | -0.75亿 | -2.97% | 0.15亿 | 0.59% | -0.07亿 | -0.28% |
| 2026-04-09 | 86.52 | 0.49% | -1.19亿 | -4.59% | -0.13亿 | -0.50% | -1.06亿 | -4.09% | 0.14亿 | 0.53% | 1.06亿 | 4.05% |
| 2026-04-08 | 86.10 | 5.81% | 1.40亿 | 4.34% | 0.68亿 | 2.10% | 0.72亿 | 2.24% | -0.89亿 | -2.77% | -0.50亿 | -1.57% |
| 2026-04-07 | 81.37 | 2.17% | 0.82亿 | 3.33% | 0.81亿 | 3.29% | 0.01亿 | 0.04% | 0.10亿 | 0.39% | -0.92亿 | -3.72% |
| 2026-04-03 | 79.64 | -0.03% | -0.13亿 | -0.47% | -0.24亿 | -0.89% | 0.11亿 | 0.42% | 1.22亿 | 4.51% | -1.09亿 | -4.04% |
| 2026-04-02 | 79.66 | 0.26% | -0.95亿 | -2.21% | -0.39亿 | -0.90% | -0.56亿 | -1.31% | -0.21亿 | -0.48% | 1.16亿 | 2.69% |
| 2026-04-01 | 79.45 | 10.21% | 3.34亿 | 30.35% | 4.86亿 | 44.17% | -1.52亿 | -13.82% | -2.16亿 | -19.63% | -1.18亿 | -10.71% |
| 2026-03-31 | 72.09 | -2.59% | -5.32亿 | -11.34% | -5.76亿 | -12.27% | 0.44亿 | 0.94% | 2.11亿 | 4.49% | 3.22亿 | 6.85% |
| 2026-03-30 | 74.01 | 10.22% | -1.49亿 | -3.64% | 0.79亿 | 1.93% | -2.28亿 | -5.56% | 1.66亿 | 4.04% | -0.17亿 | -0.40% |
| 2026-03-27 | 67.15 | 10.24% | 3.03亿 | 9.38% | 4.00亿 | 12.38% | -0.97亿 | -3.00% | -0.88亿 | -2.71% | -2.15亿 | -6.66% |
| 2026-03-26 | 60.91 | -2.09% | -0.67亿 | -3.76% | -0.32亿 | -1.78% | -0.35亿 | -1.97% | 0.25亿 | 1.42% | 0.42亿 | 2.34% |
| 2026-03-25 | 62.21 | 4.80% | 2.36亿 | 8.53% | 0.73亿 | 2.64% | 1.63亿 | 5.90% | 0.65亿 | 2.34% | -3.01亿 | -10.87% |
| 2026-03-24 | 59.36 | 0.56% | 2.13亿 | 9.48% | 1.33亿 | 5.91% | 0.80亿 | 3.58% | 0.11亿 | 0.50% | -2.25亿 | -9.99% |
| 2026-03-23 | 59.03 | -3.02% | -0.53亿 | -1.75% | 0.21亿 | 0.69% | -0.74亿 | -2.44% | 0.52亿 | 1.70% | 0.01亿 | 0.05% |
| 2026-03-20 | 60.87 | -5.57% | -6.66亿 | -14.22% | -6.18亿 | -13.20% | -0.48亿 | -1.03% | 2.22亿 | 4.74% | 4.44亿 | 9.49% |
| 2026-03-19 | 64.46 | 10.26% | 2.35亿 | 5.13% | 5.28亿 | 11.55% | -2.94亿 | -6.42% | -1.98亿 | -4.33% | -0.37亿 | -0.80% |
| 2026-03-18 | 58.46 | 10.28% | 1.99亿 | 8.98% | 2.84亿 | 12.79% | -0.84亿 | -3.81% | -0.63亿 | -2.86% | -1.36亿 | -6.12% |
| 2026-03-17 | 53.01 | 0.26% | 0.24亿 | 1.74% | -0.30亿 | -2.11% | 0.54亿 | 3.85% | 0.71亿 | 5.07% | -0.95亿 | -6.81% |
| 2026-03-16 | 52.87 | -1.77% | -0.18亿 | -1.34% | -0.39亿 | -2.83% | 0.20亿 | 1.49% | -0.09亿 | -0.69% | 0.28亿 | 2.02% |
| 2026-03-13 | 53.82 | -6.22% | -2.20亿 | -9.63% | -1.77亿 | -7.76% | -0.43亿 | -1.87% | 0.85亿 | 3.71% | 1.35亿 | 5.92% |
| 2026-03-12 | 57.39 | 0.63% | -3.68亿 | -12.42% | -2.26亿 | -7.63% | -1.42亿 | -4.79% | 0.99亿 | 3.32% | 2.70亿 | 9.10% |
| 2026-03-11 | 57.03 | 10.29% | 3.44亿 | 14.02% | 3.25亿 | 13.22% | 0.20亿 | 0.80% | -1.67亿 | -6.79% | -1.78亿 | -7.23% |
| 2026-03-10 | 51.71 | 5.92% | 1.16亿 | 5.39% | 0.89亿 | 4.15% | 0.27亿 | 1.24% | 0.06亿 | 0.29% | -1.22亿 | -5.69% |
| 2026-03-09 | 48.82 | 2.67% | 1.40亿 | 7.43% | 0.72亿 | 3.84% | 0.68亿 | 3.59% | 0.66亿 | 3.52% | -2.07亿 | -10.96% |
| 2026-03-06 | 47.55 | -2.52% | -0.71亿 | -5.47% | -0.19亿 | -1.45% | -0.52亿 | -4.02% | -0.22亿 | -1.72% | 0.94亿 | 7.19% |
| 2026-03-05 | 48.78 | -1.45% | -0.69亿 | -4.27% | -0.63亿 | -3.86% | -0.07亿 | -0.41% | -0.04亿 | -0.23% | 0.73亿 | 4.50% |
| 2026-03-04 | 49.50 | 1.00% | -1.14亿 | -5.56% | -0.89亿 | -4.37% | -0.24亿 | -1.19% | 0.34亿 | 1.69% | 0.79亿 | 3.87% |
| 2026-03-03 | 49.01 | 3.53% | 0.23亿 | 0.74% | 1.14亿 | 3.65% | -0.91亿 | -2.92% | 0.56亿 | 1.80% | -0.79亿 | -2.53% |
| 2026-03-02 | 47.34 | 10.35% | 4.65亿 | 18.93% | 6.01亿 | 24.50% | -1.37亿 | -5.56% | -2.78亿 | -11.33% | -1.87亿 | -7.61% |
| 2026-02-27 | 42.90 | 1.47% | 0.24亿 | 3.87% | -0.04亿 | -0.63% | 0.28亿 | 4.50% | 0.05亿 | 0.77% | -0.29亿 | -4.64% |
| 2026-02-26 | 42.28 | -2.63% | -0.47亿 | -6.28% | -0.53亿 | -7.21% | 0.07亿 | 0.92% | 0.06亿 | 0.88% | 0.40亿 | 5.41% |
| 2026-02-25 | 43.42 | 0.79% | -1.82亿 | -11.61% | -0.50亿 | -3.18% | -1.32亿 | -8.44% | -0.18亿 | -1.12% | 1.99亿 | 12.73% |
| 2026-02-24 | 43.08 | 8.40% | 1.62亿 | 8.02% | 2.27亿 | 11.25% | -0.65亿 | -3.23% | -1.63亿 | -8.09% | 0.01亿 | 0.07% |
| 2026-02-13 | 39.74 | -1.68% | -0.18亿 | -7.37% | -0.27亿 | -11.21% | 0.09亿 | 3.84% | 0.16亿 | 6.82% | 0.01亿 | 0.55% |
| 2026-02-12 | 40.42 | 0.20% | -0.00亿 | -0.03% | -0.03亿 | -1.18% | 0.03亿 | 1.15% | -0.03亿 | -1.15% | 0.03亿 | 1.18% |
| 2026-02-11 | 40.34 | -1.05% | -0.16亿 | -7.63% | -0.09亿 | -4.15% | -0.07亿 | -3.48% | 0.04亿 | 1.84% | 0.12亿 | 5.79% |
| 2026-02-10 | 40.77 | -0.68% | -0.49亿 | -18.90% | -0.07亿 | -2.50% | -0.43亿 | -16.40% | 0.38亿 | 14.46% | 0.12亿 | 4.44% |
| 2026-02-09 | 41.05 | 1.23% | -0.11亿 | -3.09% | 0.07亿 | 1.89% | -0.18亿 | -4.97% | -0.00亿 | -0.04% | 0.11亿 | 3.13% |
| 2026-02-06 | 40.55 | 1.48% | 0.07亿 | 1.61% | 0.04亿 | 0.92% | 0.03亿 | 0.69% | -0.05亿 | -1.06% | -0.02亿 | -0.55% |
| 2026-02-05 | 39.96 | 0.10% | 0.25亿 | 8.55% | 0.25亿 | 8.62% | -0.00亿 | -0.07% | -0.05亿 | -1.63% | -0.20亿 | -6.93% |
| 2026-02-04 | 39.92 | 0.63% | -0.18亿 | -6.55% | -0.17亿 | -6.49% | -0.00亿 | -0.06% | 0.08亿 | 3.02% | 0.09亿 | 3.53% |
| 2026-02-03 | 39.67 | 1.04% | 0.09亿 | 3.43% | -0.09亿 | -3.14% | 0.18亿 | 6.57% | 0.06亿 | 2.08% | -0.15亿 | -5.51% |
| 2026-02-02 | 39.26 | -2.09% | -0.04亿 | -0.96% | -0.12亿 | -3.31% | 0.09亿 | 2.35% | 0.28亿 | 7.63% | -0.24亿 | -6.67% |
| 2026-01-30 | 40.10 | -3.09% | -0.23亿 | -4.81% | -0.31亿 | -6.63% | 0.09亿 | 1.82% | 0.37亿 | 7.90% | -0.15亿 | -3.08% |
| 2026-01-29 | 41.38 | 1.20% | 0.12亿 | 2.19% | 0.07亿 | 1.24% | 0.05亿 | 0.94% | -0.10亿 | -1.87% | -0.02亿 | -0.32% |
| 2026-01-28 | 40.89 | -3.77% | -0.85亿 | -11.22% | -0.70亿 | -9.27% | -0.15亿 | -1.95% | 0.51亿 | 6.81% | 0.33亿 | 4.41% |
| 2026-01-27 | 42.49 | 3.08% | 0.26亿 | 2.03% | 0.11亿 | 0.82% | 0.16亿 | 1.21% | 0.11亿 | 0.85% | -0.37亿 | -2.88% |